Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 64.289 | 64.289 | 64.289 | 64.289 | 1.38% |
May 24, 2024 | 63.416 | 63.416 | 63.416 | 63.416 | -1.36% |
May 23, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.92% |
May 22, 2024 | 64.888 | 64.888 | 64.888 | 64.888 | -0.01% |
May 21, 2024 | 64.893 | 64.893 | 64.893 | 64.893 | -1.51% |
May 20, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.18% |
May 17, 2024 | 66.012 | 66.012 | 66.012 | 66.012 | 0.48% |
May 16, 2024 | 65.697 | 65.697 | 65.697 | 65.697 | 1.05% |
May 14, 2024 | 65.016 | 65.016 | 65.016 | 65.016 | 0.07% |
May 13, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.40% |
May 10, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | 0.91% |
May 09, 2024 | 64.132 | 64.132 | 64.132 | 64.132 | 1.91% |
May 08, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -1.10% |
May 07, 2024 | 63.631 | 63.631 | 63.631 | 63.631 | -0.76% |
May 06, 2024 | 64.117 | 64.117 | 64.117 | 64.117 | 0.31% |
May 03, 2024 | 63.919 | 63.919 | 63.919 | 63.919 | 2.52% |
May 02, 2024 | 62.349 | 62.349 | 62.349 | 62.349 | 1.83% |
Apr 30, 2024 | 61.231 | 61.231 | 61.231 | 61.231 | -0.62% |
Apr 29, 2024 | 61.613 | 61.613 | 61.613 | 61.613 | 0.81% |
Highest: 66.012 | Lowest: 61.231 | Difference: 4.781 | Average: 64.105 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review