
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 89.491 | 89.491 | 89.491 | 89.491 | 0.04% |
Mar 18, 2025 | 89.456 | 89.456 | 89.456 | 89.456 | -0.18% |
Mar 17, 2025 | 89.616 | 89.616 | 89.616 | 89.616 | 0.97% |
Mar 14, 2025 | 88.753 | 88.753 | 88.753 | 88.753 | 2.97% |
Mar 13, 2025 | 86.195 | 86.195 | 86.195 | 86.195 | -0.98% |
Mar 12, 2025 | 87.048 | 87.048 | 87.048 | 87.048 | 0.06% |
Mar 11, 2025 | 86.997 | 86.997 | 86.997 | 86.997 | 0.21% |
Mar 10, 2025 | 86.819 | 86.819 | 86.819 | 86.819 | -2.36% |
Mar 07, 2025 | 88.913 | 88.913 | 88.913 | 88.913 | -0.59% |
Mar 06, 2025 | 89.442 | 89.442 | 89.442 | 89.442 | 1.98% |
Mar 05, 2025 | 87.706 | 87.706 | 87.706 | 87.706 | 0.96% |
Mar 04, 2025 | 86.871 | 86.871 | 86.871 | 86.871 | -1.64% |
Mar 03, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | -0.36% |
Feb 28, 2025 | 88.638 | 88.638 | 88.638 | 88.638 | -2.97% |
Feb 27, 2025 | 91.355 | 91.355 | 91.355 | 91.355 | -0.35% |
Feb 26, 2025 | 91.679 | 91.679 | 91.679 | 91.679 | 2.39% |
Feb 25, 2025 | 89.538 | 89.538 | 89.538 | 89.538 | -1.83% |
Feb 24, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -1.39% |
Feb 21, 2025 | 92.494 | 92.494 | 92.494 | 92.494 | 1.84% |
Feb 20, 2025 | 90.825 | 90.825 | 90.825 | 90.825 | 0.46% |
Feb 19, 2025 | 90.407 | 90.407 | 90.407 | 90.407 | -0.03% |
Highest: 92.494 | Lowest: 86.195 | Difference: 6.299 | Average: 89.132 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review