Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 383.120 | 383.120 | 383.120 | 383.120 | -0.53% |
Jan 20, 2025 | 385.174 | 385.174 | 385.174 | 385.174 | 2.65% |
Jan 17, 2025 | 375.235 | 375.235 | 375.235 | 375.235 | 0.55% |
Jan 16, 2025 | 373.186 | 373.186 | 373.186 | 373.186 | -0.33% |
Jan 15, 2025 | 374.409 | 374.409 | 374.409 | 374.409 | 0.96% |
Jan 14, 2025 | 370.854 | 370.854 | 370.854 | 370.854 | 0.88% |
Jan 13, 2025 | 367.620 | 367.620 | 367.620 | 367.620 | -1.00% |
Jan 10, 2025 | 371.350 | 371.350 | 371.350 | 371.350 | -1.50% |
Jan 09, 2025 | 377.012 | 377.012 | 377.012 | 377.012 | 1.09% |
Jan 08, 2025 | 372.932 | 372.932 | 372.932 | 372.932 | -1.77% |
Jan 07, 2025 | 379.667 | 379.667 | 379.667 | 379.667 | -1.77% |
Jan 06, 2025 | 386.512 | 386.512 | 386.512 | 386.512 | 0.89% |
Jan 21, 2025 | 383.120 | 383.120 | 383.120 | 383.120 | -0.53% |
Jan 20, 2025 | 385.174 | 385.174 | 385.174 | 385.174 | 2.65% |
Jan 17, 2025 | 375.235 | 375.235 | 375.235 | 375.235 | 0.55% |
Jan 16, 2025 | 373.186 | 373.186 | 373.186 | 373.186 | -0.33% |
Jan 15, 2025 | 374.409 | 374.409 | 374.409 | 374.409 | 0.96% |
Jan 14, 2025 | 370.854 | 370.854 | 370.854 | 370.854 | 0.88% |
Jan 13, 2025 | 367.620 | 367.620 | 367.620 | 367.620 | -1.00% |
Jan 10, 2025 | 371.350 | 371.350 | 371.350 | 371.350 | -1.50% |
Jan 09, 2025 | 377.012 | 377.012 | 377.012 | 377.012 | 1.09% |
Jan 08, 2025 | 372.932 | 372.932 | 372.932 | 372.932 | -1.77% |
Jan 07, 2025 | 379.667 | 379.667 | 379.667 | 379.667 | -1.77% |
Jan 06, 2025 | 386.512 | 386.512 | 386.512 | 386.512 | 1.15% |
Jan 03, 2025 | 382.120 | 382.120 | 382.120 | 382.120 | -0.10% |
Jan 02, 2025 | 382.498 | 382.498 | 382.498 | 382.498 | -0.74% |
Dec 31, 2024 | 385.349 | 385.349 | 385.349 | 385.349 | 0.45% |
Dec 30, 2024 | 383.625 | 383.625 | 383.625 | 383.625 | -0.83% |
Dec 27, 2024 | 386.845 | 386.845 | 386.845 | 386.845 | 0.84% |
Dec 23, 2024 | 383.641 | 383.641 | 383.641 | 383.641 | 0.74% |
Highest: 386.845 | Lowest: 367.620 | Difference: 19.225 | Average: 377.941 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review