Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 152.614 | 152.614 | 152.614 | 152.614 | -0.56% |
Jan 20, 2025 | 153.466 | 153.466 | 153.466 | 153.466 | 2.24% |
Jan 17, 2025 | 150.097 | 150.097 | 150.097 | 150.097 | 0.67% |
Jan 16, 2025 | 149.095 | 149.095 | 149.095 | 149.095 | -0.03% |
Jan 15, 2025 | 149.137 | 149.137 | 149.137 | 149.137 | 0.18% |
Jan 14, 2025 | 148.863 | 148.863 | 148.863 | 148.863 | 0.84% |
Jan 13, 2025 | 147.617 | 147.617 | 147.617 | 147.617 | -0.99% |
Jan 10, 2025 | 149.092 | 149.092 | 149.092 | 149.092 | -0.98% |
Jan 09, 2025 | 150.564 | 150.564 | 150.564 | 150.564 | 1.19% |
Jan 08, 2025 | 148.789 | 148.789 | 148.789 | 148.789 | -1.48% |
Jan 07, 2025 | 151.018 | 151.018 | 151.018 | 151.018 | -1.27% |
Jan 06, 2025 | 152.966 | 152.966 | 152.966 | 152.966 | 0.23% |
Jan 21, 2025 | 152.614 | 152.614 | 152.614 | 152.614 | -0.56% |
Jan 20, 2025 | 153.466 | 153.466 | 153.466 | 153.466 | 2.24% |
Jan 17, 2025 | 150.097 | 150.097 | 150.097 | 150.097 | 0.67% |
Jan 16, 2025 | 149.095 | 149.095 | 149.095 | 149.095 | -0.03% |
Jan 15, 2025 | 149.137 | 149.137 | 149.137 | 149.137 | 0.18% |
Jan 14, 2025 | 148.863 | 148.863 | 148.863 | 148.863 | 0.84% |
Jan 13, 2025 | 147.617 | 147.617 | 147.617 | 147.617 | -0.99% |
Jan 10, 2025 | 149.092 | 149.092 | 149.092 | 149.092 | -0.98% |
Jan 09, 2025 | 150.564 | 150.564 | 150.564 | 150.564 | 1.19% |
Jan 08, 2025 | 148.789 | 148.789 | 148.789 | 148.789 | -1.48% |
Jan 07, 2025 | 151.018 | 151.018 | 151.018 | 151.018 | -1.27% |
Jan 06, 2025 | 152.966 | 152.966 | 152.966 | 152.966 | 0.41% |
Jan 03, 2025 | 152.334 | 152.334 | 152.334 | 152.334 | -0.08% |
Jan 02, 2025 | 152.458 | 152.458 | 152.458 | 152.458 | -0.46% |
Dec 31, 2024 | 153.166 | 153.166 | 153.166 | 153.166 | 0.34% |
Dec 30, 2024 | 152.646 | 152.646 | 152.646 | 152.646 | -0.32% |
Dec 27, 2024 | 153.139 | 153.139 | 153.139 | 153.139 | 1.39% |
Dec 23, 2024 | 151.034 | 151.034 | 151.034 | 151.034 | 1.13% |
Highest: 153.466 | Lowest: 147.617 | Difference: 5.849 | Average: 150.714 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review