Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 57.062 | 57.062 | 57.062 | 57.062 | 0.97% |
May 03, 2024 | 56.516 | 56.516 | 56.516 | 56.516 | 1.16% |
May 02, 2024 | 55.867 | 55.867 | 55.867 | 55.867 | 0.84% |
May 01, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.23% |
Apr 30, 2024 | 55.525 | 55.525 | 55.525 | 55.525 | -1.15% |
Apr 29, 2024 | 56.169 | 56.169 | 56.169 | 56.169 | 0.20% |
Apr 26, 2024 | 56.057 | 56.057 | 56.057 | 56.057 | 0.99% |
Apr 25, 2024 | 55.508 | 55.508 | 55.508 | 55.508 | -0.60% |
Apr 24, 2024 | 55.844 | 55.844 | 55.844 | 55.844 | 0.04% |
Apr 23, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 1.25% |
Apr 22, 2024 | 55.133 | 55.133 | 55.133 | 55.133 | 0.85% |
Apr 19, 2024 | 54.669 | 54.669 | 54.669 | 54.669 | -0.91% |
Apr 18, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | -0.10% |
Apr 17, 2024 | 55.223 | 55.223 | 55.223 | 55.223 | -0.57% |
Apr 16, 2024 | 55.538 | 55.538 | 55.538 | 55.538 | -0.65% |
Apr 15, 2024 | 55.901 | 55.901 | 55.901 | 55.901 | -0.97% |
Apr 12, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | -1.05% |
Apr 11, 2024 | 57.051 | 57.051 | 57.051 | 57.051 | 0.40% |
Apr 10, 2024 | 56.825 | 56.825 | 56.825 | 56.825 | -0.85% |
Apr 09, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 0.02% |
Apr 08, 2024 | 57.301 | 57.301 | 57.301 | 57.301 | 0.11% |
Highest: 57.310 | Lowest: 54.669 | Difference: 2.641 | Average: 56.016 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review