Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.60% |
Apr 30, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.58% |
Apr 29, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.57% |
Apr 26, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.00% |
Apr 25, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.51% |
Apr 24, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.93% |
Apr 23, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.33% |
Apr 22, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.34% |
Apr 19, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.24% |
Apr 18, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.17% |
Apr 17, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.08% |
Apr 16, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -1.37% |
Apr 15, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.23% |
Apr 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.00% |
Apr 11, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.08% |
Apr 10, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.38% |
Apr 09, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.16% |
Apr 08, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.09% |
Apr 05, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.55% |
Apr 04, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.35% |
Apr 03, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.52% |
Highest: 9.058 | Lowest: 8.858 | Difference: 0.200 | Average: 8.957 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review