![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -0.38% |
Jun 27, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.08% |
Jun 26, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.00% |
Jun 25, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.10% |
Jun 24, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 1.51% |
Jun 21, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -1.30% |
Jun 20, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.81% |
Jun 19, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.05% |
Jun 18, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -2.26% |
Jun 14, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.05% |
Jun 13, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.10% |
Jun 12, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -1.37% |
Jun 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -1.10% |
Jun 10, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -1.20% |
Jun 07, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.37% |
Jun 06, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.74% |
Jun 05, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 2.35% |
Jun 04, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.48% |
Jun 03, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.39% |
May 31, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 2.05% |
May 30, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.20% |
Highest: 4.725 | Lowest: 4.416 | Difference: 0.309 | Average: 4.543 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review