Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.463 | 44.463 | 44.463 | 44.463 | 0.75% |
Jun 13, 2024 | 44.134 | 44.134 | 44.134 | 44.134 | 1.03% |
Jun 12, 2024 | 43.684 | 43.684 | 43.684 | 43.684 | 2.01% |
Jun 11, 2024 | 42.822 | 42.822 | 42.822 | 42.822 | -0.86% |
Jun 07, 2024 | 43.191 | 43.191 | 43.191 | 43.191 | -0.01% |
Jun 06, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | 1.03% |
Jun 05, 2024 | 42.757 | 42.757 | 42.757 | 42.757 | 1.03% |
Jun 04, 2024 | 42.319 | 42.319 | 42.319 | 42.319 | -0.97% |
Jun 03, 2024 | 42.736 | 42.736 | 42.736 | 42.736 | 1.19% |
May 31, 2024 | 42.233 | 42.233 | 42.233 | 42.233 | -0.70% |
May 30, 2024 | 42.532 | 42.532 | 42.532 | 42.532 | -0.62% |
May 29, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | -1.73% |
May 28, 2024 | 43.549 | 43.549 | 43.549 | 43.549 | 0.39% |
May 27, 2024 | 43.379 | 43.379 | 43.379 | 43.379 | 2.15% |
May 24, 2024 | 42.468 | 42.468 | 42.468 | 42.468 | -0.45% |
May 23, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.85% |
May 22, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 1.37% |
May 21, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | -0.29% |
May 20, 2024 | 41.853 | 41.853 | 41.853 | 41.853 | -0.47% |
May 17, 2024 | 42.051 | 42.051 | 42.051 | 42.051 | -0.35% |
May 16, 2024 | 42.199 | 42.199 | 42.199 | 42.199 | 0.59% |
Highest: 44.463 | Lowest: 41.730 | Difference: 2.733 | Average: 42.812 | Change %: 5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review