Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 379.829 | 379.829 | 379.829 | 379.829 | 0.88% |
May 01, 2024 | 376.508 | 376.508 | 376.508 | 376.508 | -1.24% |
Apr 30, 2024 | 381.247 | 381.247 | 381.247 | 381.247 | 0.15% |
Apr 29, 2024 | 380.676 | 380.676 | 380.676 | 380.676 | 0.15% |
Apr 26, 2024 | 380.112 | 380.112 | 380.112 | 380.112 | 1.46% |
Apr 25, 2024 | 374.628 | 374.628 | 374.628 | 374.628 | -1.65% |
Apr 24, 2024 | 380.918 | 380.918 | 380.918 | 380.918 | 0.88% |
Apr 23, 2024 | 377.600 | 377.600 | 377.600 | 377.600 | 0.34% |
Apr 22, 2024 | 376.335 | 376.335 | 376.335 | 376.335 | 1.31% |
Apr 19, 2024 | 371.477 | 371.477 | 371.477 | 371.477 | -0.62% |
Apr 18, 2024 | 373.791 | 373.791 | 373.791 | 373.791 | -1.23% |
Apr 17, 2024 | 378.427 | 378.427 | 378.427 | 378.427 | 0.19% |
Apr 16, 2024 | 377.701 | 377.701 | 377.701 | 377.701 | -1.79% |
Apr 15, 2024 | 384.577 | 384.577 | 384.577 | 384.577 | -0.20% |
Apr 12, 2024 | 385.355 | 385.355 | 385.355 | 385.355 | 0.16% |
Apr 11, 2024 | 384.748 | 384.748 | 384.748 | 384.748 | -0.51% |
Apr 10, 2024 | 386.722 | 386.722 | 386.722 | 386.722 | -0.29% |
Apr 09, 2024 | 387.861 | 387.861 | 387.861 | 387.861 | -0.29% |
Apr 08, 2024 | 388.976 | 388.976 | 388.976 | 388.976 | 0.40% |
Apr 05, 2024 | 387.435 | 387.435 | 387.435 | 387.435 | -0.83% |
Apr 04, 2024 | 390.683 | 390.683 | 390.683 | 390.683 | 0.24% |
Apr 03, 2024 | 389.746 | 389.746 | 389.746 | 389.746 | -0.82% |
Apr 02, 2024 | 392.955 | 392.955 | 392.955 | 392.955 | -0.93% |
Highest: 392.955 | Lowest: 371.477 | Difference: 21.478 | Average: 382.100 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review