Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 476.632 | 476.632 | 476.632 | 476.632 | 0.96% |
May 09, 2024 | 472.094 | 472.094 | 472.094 | 472.094 | -0.06% |
May 08, 2024 | 472.356 | 472.356 | 472.356 | 472.356 | -0.71% |
May 07, 2024 | 475.747 | 475.747 | 475.747 | 475.747 | 1.06% |
May 06, 2024 | 470.734 | 470.734 | 470.734 | 470.734 | 0.10% |
May 03, 2024 | 470.269 | 470.269 | 470.269 | 470.269 | 1.53% |
May 02, 2024 | 463.205 | 463.205 | 463.205 | 463.205 | 1.04% |
May 01, 2024 | 458.432 | 458.432 | 458.432 | 458.432 | -1.38% |
Apr 30, 2024 | 464.838 | 464.838 | 464.838 | 464.838 | 0.11% |
Apr 29, 2024 | 464.322 | 464.322 | 464.322 | 464.322 | 0.02% |
Apr 26, 2024 | 464.237 | 464.237 | 464.237 | 464.237 | 1.69% |
Apr 25, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | -1.57% |
Apr 24, 2024 | 463.781 | 463.781 | 463.781 | 463.781 | 1.02% |
Apr 23, 2024 | 459.081 | 459.081 | 459.081 | 459.081 | 0.63% |
Apr 22, 2024 | 456.199 | 456.199 | 456.199 | 456.199 | 1.07% |
Apr 19, 2024 | 451.367 | 451.367 | 451.367 | 451.367 | -0.59% |
Apr 18, 2024 | 454.057 | 454.057 | 454.057 | 454.057 | -0.96% |
Apr 17, 2024 | 458.445 | 458.445 | 458.445 | 458.445 | 0.16% |
Apr 16, 2024 | 457.701 | 457.701 | 457.701 | 457.701 | -1.90% |
Apr 15, 2024 | 466.587 | 466.587 | 466.587 | 466.587 | -0.08% |
Apr 12, 2024 | 466.958 | 466.958 | 466.958 | 466.958 | -0.78% |
Apr 11, 2024 | 470.634 | 470.634 | 470.634 | 470.634 | -0.87% |
Highest: 476.632 | Lowest: 451.367 | Difference: 25.265 | Average: 464.281 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review