Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 649.926 | 649.926 | 649.926 | 649.926 | -0.05% |
May 08, 2024 | 650.268 | 650.268 | 650.268 | 650.268 | -0.71% |
May 07, 2024 | 654.916 | 654.916 | 654.916 | 654.916 | 1.07% |
May 06, 2024 | 648.003 | 648.003 | 648.003 | 648.003 | 0.11% |
May 03, 2024 | 647.305 | 647.305 | 647.305 | 647.305 | 1.53% |
May 02, 2024 | 637.562 | 637.562 | 637.562 | 637.562 | 1.04% |
May 01, 2024 | 630.975 | 630.975 | 630.975 | 630.975 | -1.38% |
Apr 30, 2024 | 639.772 | 639.772 | 639.772 | 639.772 | 0.11% |
Apr 29, 2024 | 639.043 | 639.043 | 639.043 | 639.043 | 0.03% |
Apr 26, 2024 | 638.870 | 638.870 | 638.870 | 638.870 | 1.70% |
Apr 25, 2024 | 628.205 | 628.205 | 628.205 | 628.205 | -1.57% |
Apr 24, 2024 | 638.205 | 638.205 | 638.205 | 638.205 | 1.03% |
Apr 23, 2024 | 631.718 | 631.718 | 631.718 | 631.718 | 0.63% |
Apr 22, 2024 | 627.734 | 627.734 | 627.734 | 627.734 | 1.08% |
Apr 19, 2024 | 621.030 | 621.030 | 621.030 | 621.030 | -0.59% |
Apr 18, 2024 | 624.713 | 624.713 | 624.713 | 624.713 | -0.95% |
Apr 17, 2024 | 630.731 | 630.731 | 630.731 | 630.731 | 0.17% |
Apr 16, 2024 | 629.688 | 629.688 | 629.688 | 629.688 | -1.90% |
Apr 15, 2024 | 641.894 | 641.894 | 641.894 | 641.894 | -0.07% |
Apr 12, 2024 | 642.348 | 642.348 | 642.348 | 642.348 | -0.78% |
Apr 11, 2024 | 647.385 | 647.385 | 647.385 | 647.385 | -0.86% |
Apr 10, 2024 | 653.027 | 653.027 | 653.027 | 653.027 | -1.21% |
Apr 09, 2024 | 661.015 | 661.015 | 661.015 | 661.015 | 0.12% |
Highest: 661.015 | Lowest: 621.030 | Difference: 39.985 | Average: 639.754 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review