
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.13% |
Mar 12, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.13% |
Mar 11, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.78% |
Mar 10, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.48% |
Mar 07, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.09% |
Mar 06, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | -0.77% |
Mar 05, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -1.25% |
Mar 04, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -0.52% |
Mar 03, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.91% |
Feb 28, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.31% |
Feb 27, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.04% |
Feb 26, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 4.47% |
Mar 13, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.13% |
Mar 12, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.13% |
Mar 11, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.78% |
Mar 10, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.48% |
Mar 07, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.09% |
Mar 06, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | -0.77% |
Mar 05, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -1.25% |
Mar 04, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -0.52% |
Mar 03, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.91% |
Feb 28, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.31% |
Feb 27, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.04% |
Feb 26, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.16% |
Feb 25, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | -0.21% |
Feb 24, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | -0.12% |
Feb 21, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -0.08% |
Feb 20, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | -0.25% |
Feb 19, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -0.10% |
Feb 18, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | 0.15% |
Highest: 164.930 | Lowest: 156.930 | Difference: 8.000 | Average: 161.132 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review