Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 239.385 | 239.385 | 239.385 | 239.385 | 0.47% |
May 15, 2024 | 238.264 | 238.264 | 238.264 | 238.264 | -0.51% |
May 14, 2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.37% |
May 13, 2024 | 238.601 | 238.601 | 238.601 | 238.601 | -0.21% |
May 10, 2024 | 239.107 | 239.107 | 239.107 | 239.107 | 0.75% |
May 08, 2024 | 237.324 | 237.324 | 237.324 | 237.324 | 0.39% |
May 07, 2024 | 236.409 | 236.409 | 236.409 | 236.409 | 1.34% |
May 06, 2024 | 233.273 | 233.273 | 233.273 | 233.273 | 0.56% |
May 03, 2024 | 231.977 | 231.977 | 231.977 | 231.977 | -0.12% |
May 02, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.02% |
Apr 30, 2024 | 232.221 | 232.221 | 232.221 | 232.221 | -0.56% |
Apr 29, 2024 | 233.538 | 233.538 | 233.538 | 233.538 | 0.70% |
Apr 26, 2024 | 231.923 | 231.923 | 231.923 | 231.923 | 0.80% |
Apr 25, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.55% |
Apr 24, 2024 | 231.355 | 231.355 | 231.355 | 231.355 | 0.71% |
Apr 23, 2024 | 229.735 | 229.735 | 229.735 | 229.735 | 0.38% |
Apr 22, 2024 | 228.875 | 228.875 | 228.875 | 228.875 | 0.94% |
Apr 19, 2024 | 226.742 | 226.742 | 226.742 | 226.742 | -0.45% |
Apr 18, 2024 | 227.767 | 227.767 | 227.767 | 227.767 | 0.32% |
Highest: 239.487 | Lowest: 226.742 | Difference: 12.745 | Average: 233.596 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review