![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.96% |
Jul 18, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -0.23% |
Jul 17, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.63% |
Jul 16, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.72% |
Jul 15, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.41% |
Jul 12, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.18% |
Jul 11, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.83% |
Jul 10, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.25% |
Jul 09, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.31% |
Jul 08, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.55% |
Jul 05, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.19% |
Jul 04, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.58% |
Jul 03, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.30% |
Jul 02, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.34% |
Jul 01, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.03% |
Jun 28, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.65% |
Jun 27, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.15% |
Jun 26, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.44% |
Jun 25, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.23% |
Jun 24, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.09% |
Highest: 17.009 | Lowest: 16.667 | Difference: 0.342 | Average: 16.823 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review