Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 240.041 | 240.041 | 240.041 | 240.041 | -0.15% |
May 27, 2024 | 240.404 | 240.404 | 240.404 | 240.404 | -0.35% |
May 24, 2024 | 241.242 | 241.242 | 241.242 | 241.242 | -0.52% |
May 23, 2024 | 242.497 | 242.497 | 242.497 | 242.497 | -0.96% |
May 22, 2024 | 244.843 | 244.843 | 244.843 | 244.843 | -0.20% |
May 21, 2024 | 245.342 | 245.342 | 245.342 | 245.342 | -0.33% |
May 16, 2024 | 246.146 | 246.146 | 246.146 | 246.146 | 0.20% |
May 15, 2024 | 245.655 | 245.655 | 245.655 | 245.655 | -0.18% |
May 14, 2024 | 246.101 | 246.101 | 246.101 | 246.101 | 0.46% |
May 13, 2024 | 244.977 | 244.977 | 244.977 | 244.977 | -0.37% |
May 10, 2024 | 245.881 | 245.881 | 245.881 | 245.881 | 0.67% |
May 08, 2024 | 244.255 | 244.255 | 244.255 | 244.255 | 1.76% |
May 28, 2024 | 240.041 | 240.041 | 240.041 | 240.041 | -0.15% |
May 27, 2024 | 240.404 | 240.404 | 240.404 | 240.404 | -0.35% |
May 24, 2024 | 241.242 | 241.242 | 241.242 | 241.242 | -0.52% |
May 23, 2024 | 242.497 | 242.497 | 242.497 | 242.497 | -0.96% |
May 22, 2024 | 244.843 | 244.843 | 244.843 | 244.843 | -0.20% |
May 21, 2024 | 245.342 | 245.342 | 245.342 | 245.342 | -0.33% |
May 16, 2024 | 246.146 | 246.146 | 246.146 | 246.146 | 0.20% |
May 15, 2024 | 245.655 | 245.655 | 245.655 | 245.655 | -0.18% |
May 14, 2024 | 246.101 | 246.101 | 246.101 | 246.101 | 0.46% |
May 13, 2024 | 244.977 | 244.977 | 244.977 | 244.977 | -0.37% |
May 10, 2024 | 245.881 | 245.881 | 245.881 | 245.881 | 0.67% |
May 08, 2024 | 244.255 | 244.255 | 244.255 | 244.255 | -0.06% |
May 07, 2024 | 244.403 | 244.403 | 244.403 | 244.403 | 1.63% |
May 06, 2024 | 240.477 | 240.477 | 240.477 | 240.477 | 0.42% |
May 03, 2024 | 239.481 | 239.481 | 239.481 | 239.481 | -1.06% |
May 02, 2024 | 242.056 | 242.056 | 242.056 | 242.056 | 0.48% |
Apr 30, 2024 | 240.902 | 240.902 | 240.902 | 240.902 | -0.29% |
Apr 29, 2024 | 241.596 | 241.596 | 241.596 | 241.596 | 0.56% |
Highest: 246.146 | Lowest: 239.481 | Difference: 6.665 | Average: 243.456 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review