
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 358.489 | 358.489 | 358.489 | 358.489 | -0.94% |
Mar 12, 2025 | 361.907 | 361.907 | 361.907 | 361.907 | 0.47% |
Mar 11, 2025 | 360.205 | 360.205 | 360.205 | 360.205 | -1.19% |
Mar 10, 2025 | 364.543 | 364.543 | 364.543 | 364.543 | -1.73% |
Mar 07, 2025 | 370.951 | 370.951 | 370.951 | 370.951 | -0.35% |
Mar 06, 2025 | 372.236 | 372.236 | 372.236 | 372.236 | -0.91% |
Mar 05, 2025 | 375.638 | 375.638 | 375.638 | 375.638 | 1.29% |
Mar 04, 2025 | 370.837 | 370.837 | 370.837 | 370.837 | -1.80% |
Mar 03, 2025 | 377.651 | 377.651 | 377.651 | 377.651 | -0.15% |
Feb 28, 2025 | 378.232 | 378.232 | 378.232 | 378.232 | 1.24% |
Feb 27, 2025 | 373.596 | 373.596 | 373.596 | 373.596 | -0.73% |
Feb 26, 2025 | 376.348 | 376.348 | 376.348 | 376.348 | 4.98% |
Mar 13, 2025 | 358.489 | 358.489 | 358.489 | 358.489 | -0.94% |
Mar 12, 2025 | 361.907 | 361.907 | 361.907 | 361.907 | 0.47% |
Mar 11, 2025 | 360.205 | 360.205 | 360.205 | 360.205 | -1.19% |
Mar 10, 2025 | 364.543 | 364.543 | 364.543 | 364.543 | -1.73% |
Mar 07, 2025 | 370.951 | 370.951 | 370.951 | 370.951 | -0.35% |
Mar 06, 2025 | 372.236 | 372.236 | 372.236 | 372.236 | -0.91% |
Mar 05, 2025 | 375.638 | 375.638 | 375.638 | 375.638 | 1.29% |
Mar 04, 2025 | 370.837 | 370.837 | 370.837 | 370.837 | -1.80% |
Mar 03, 2025 | 377.651 | 377.651 | 377.651 | 377.651 | -0.15% |
Feb 28, 2025 | 378.232 | 378.232 | 378.232 | 378.232 | 1.24% |
Feb 27, 2025 | 373.596 | 373.596 | 373.596 | 373.596 | -0.73% |
Feb 26, 2025 | 376.348 | 376.348 | 376.348 | 376.348 | -0.01% |
Feb 25, 2025 | 376.370 | 376.370 | 376.370 | 376.370 | 0.43% |
Feb 24, 2025 | 374.766 | 374.766 | 374.766 | 374.766 | -0.20% |
Feb 21, 2025 | 375.521 | 375.521 | 375.521 | 375.521 | -0.67% |
Feb 20, 2025 | 378.065 | 378.065 | 378.065 | 378.065 | -0.82% |
Feb 19, 2025 | 381.176 | 381.176 | 381.176 | 381.176 | -0.27% |
Feb 18, 2025 | 382.212 | 382.212 | 382.212 | 382.212 | 0.22% |
Highest: 382.212 | Lowest: 358.489 | Difference: 23.724 | Average: 371.646 | Change %: -5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review