Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,609.949 | 3,609.949 | 3,609.949 | 3,609.949 | -0.83% |
Apr 29, 2024 | 3,640.094 | 3,640.094 | 3,640.094 | 3,640.094 | -0.74% |
Apr 26, 2024 | 3,667.120 | 3,667.120 | 3,667.120 | 3,667.120 | 1.11% |
Apr 25, 2024 | 3,626.800 | 3,626.800 | 3,626.800 | 3,626.800 | -0.45% |
Apr 24, 2024 | 3,643.330 | 3,643.330 | 3,643.330 | 3,643.330 | -0.13% |
Apr 23, 2024 | 3,648.239 | 3,648.239 | 3,648.239 | 3,648.239 | -0.25% |
Apr 22, 2024 | 3,657.429 | 3,657.429 | 3,657.429 | 3,657.429 | 0.58% |
Apr 19, 2024 | 3,636.213 | 3,636.213 | 3,636.213 | 3,636.213 | -0.30% |
Apr 18, 2024 | 3,647.185 | 3,647.185 | 3,647.185 | 3,647.185 | -0.43% |
Apr 17, 2024 | 3,662.853 | 3,662.853 | 3,662.853 | 3,662.853 | 0.15% |
Apr 16, 2024 | 3,657.198 | 3,657.198 | 3,657.198 | 3,657.198 | -0.02% |
Apr 15, 2024 | 3,657.950 | 3,657.950 | 3,657.950 | 3,657.950 | -0.96% |
Apr 12, 2024 | 3,693.434 | 3,693.434 | 3,693.434 | 3,693.434 | -0.26% |
Apr 11, 2024 | 3,702.987 | 3,702.987 | 3,702.987 | 3,702.987 | 0.51% |
Apr 10, 2024 | 3,684.033 | 3,684.033 | 3,684.033 | 3,684.033 | 0.14% |
Apr 09, 2024 | 3,678.733 | 3,678.733 | 3,678.733 | 3,678.733 | 0.06% |
Apr 08, 2024 | 3,676.384 | 3,676.384 | 3,676.384 | 3,676.384 | -0.60% |
Apr 05, 2024 | 3,698.698 | 3,698.698 | 3,698.698 | 3,698.698 | 1.30% |
Apr 04, 2024 | 3,651.131 | 3,651.131 | 3,651.131 | 3,651.131 | -1.58% |
Apr 03, 2024 | 3,709.768 | 3,709.768 | 3,709.768 | 3,709.768 | -0.50% |
Apr 02, 2024 | 3,728.519 | 3,728.519 | 3,728.519 | 3,728.519 | 0.28% |
Highest: 3,728.519 | Lowest: 3,609.949 | Difference: 118.570 | Average: 3,665.621 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review