![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 270.124 | 270.124 | 270.124 | 270.124 | -0.43% |
Jun 26, 2024 | 271.299 | 271.299 | 271.299 | 271.299 | 0.14% |
Jun 25, 2024 | 270.923 | 270.923 | 270.923 | 270.923 | -0.14% |
Jun 24, 2024 | 271.294 | 271.294 | 271.294 | 271.294 | 0.10% |
Jun 21, 2024 | 271.033 | 271.033 | 271.033 | 271.033 | 0.51% |
Jun 20, 2024 | 269.651 | 269.651 | 269.651 | 269.651 | 0.79% |
Jun 18, 2024 | 267.549 | 267.549 | 267.549 | 267.549 | 0.44% |
Jun 17, 2024 | 266.388 | 266.388 | 266.388 | 266.388 | 0.48% |
Jun 14, 2024 | 265.121 | 265.121 | 265.121 | 265.121 | 0.50% |
Jun 13, 2024 | 263.805 | 263.805 | 263.805 | 263.805 | 0.24% |
Jun 12, 2024 | 263.163 | 263.163 | 263.163 | 263.163 | -0.54% |
Jun 11, 2024 | 264.605 | 264.605 | 264.605 | 264.605 | -2.04% |
Jun 27, 2024 | 270.124 | 270.124 | 270.124 | 270.124 | -0.43% |
Jun 26, 2024 | 271.299 | 271.299 | 271.299 | 271.299 | 0.14% |
Jun 25, 2024 | 270.923 | 270.923 | 270.923 | 270.923 | -0.14% |
Jun 24, 2024 | 271.294 | 271.294 | 271.294 | 271.294 | 0.10% |
Jun 21, 2024 | 271.033 | 271.033 | 271.033 | 271.033 | 0.51% |
Jun 20, 2024 | 269.651 | 269.651 | 269.651 | 269.651 | 0.79% |
Jun 18, 2024 | 267.549 | 267.549 | 267.549 | 267.549 | 0.44% |
Jun 17, 2024 | 266.388 | 266.388 | 266.388 | 266.388 | 0.48% |
Jun 14, 2024 | 265.121 | 265.121 | 265.121 | 265.121 | 0.50% |
Jun 13, 2024 | 263.805 | 263.805 | 263.805 | 263.805 | 0.24% |
Jun 12, 2024 | 263.163 | 263.163 | 263.163 | 263.163 | -0.54% |
Jun 11, 2024 | 264.605 | 264.605 | 264.605 | 264.605 | -0.21% |
Jun 10, 2024 | 265.149 | 265.149 | 265.149 | 265.149 | -0.34% |
Jun 07, 2024 | 266.059 | 266.059 | 266.059 | 266.059 | 0.24% |
Jun 06, 2024 | 265.423 | 265.423 | 265.423 | 265.423 | 0.33% |
Jun 05, 2024 | 264.552 | 264.552 | 264.552 | 264.552 | 0.84% |
Jun 04, 2024 | 262.346 | 262.346 | 262.346 | 262.346 | 0.30% |
Jun 03, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -0.74% |
Highest: 271.299 | Lowest: 261.560 | Difference: 9.740 | Average: 267.167 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review