Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 3,055.538 | 3,055.538 | 3,055.538 | 3,055.538 | 1.17% |
Nov 16, 2022 | 3,020.234 | 3,020.234 | 3,020.234 | 3,020.234 | 0.09% |
Nov 15, 2022 | 3,017.649 | 3,017.649 | 3,017.649 | 3,017.649 | 0.67% |
Nov 14, 2022 | 2,997.432 | 2,997.432 | 2,997.432 | 2,997.432 | -0.44% |
Nov 11, 2022 | 3,010.594 | 3,010.594 | 3,010.594 | 3,010.594 | -0.79% |
Nov 10, 2022 | 3,034.627 | 3,034.627 | 3,034.627 | 3,034.627 | 4.05% |
Nov 09, 2022 | 2,916.544 | 2,916.544 | 2,916.544 | 2,916.544 | -0.52% |
Nov 08, 2022 | 2,931.716 | 2,931.716 | 2,931.716 | 2,931.716 | 0.01% |
Nov 07, 2022 | 2,931.478 | 2,931.478 | 2,931.478 | 2,931.478 | 0.50% |
Nov 04, 2022 | 2,916.952 | 2,916.952 | 2,916.952 | 2,916.952 | 0.17% |
Nov 03, 2022 | 2,911.935 | 2,911.935 | 2,911.935 | 2,911.935 | 0.01% |
Nov 02, 2022 | 2,911.656 | 2,911.656 | 2,911.656 | 2,911.656 | -2.49% |
Nov 01, 2022 | 2,986.083 | 2,986.083 | 2,986.083 | 2,986.083 | -0.53% |
Oct 31, 2022 | 3,001.974 | 3,001.974 | 3,001.974 | 3,001.974 | 0.13% |
Oct 28, 2022 | 2,998.062 | 2,998.062 | 2,998.062 | 2,998.062 | 1.61% |
Oct 27, 2022 | 2,950.436 | 2,950.436 | 2,950.436 | 2,950.436 | -0.23% |
Oct 26, 2022 | 2,957.219 | 2,957.219 | 2,957.219 | 2,957.219 | -1.23% |
Oct 25, 2022 | 2,994.144 | 2,994.144 | 2,994.144 | 2,994.144 | 0.17% |
Oct 24, 2022 | 2,988.925 | 2,988.925 | 2,988.925 | 2,988.925 | 0.65% |
Oct 21, 2022 | 2,969.693 | 2,969.693 | 2,969.693 | 2,969.693 | 2.58% |
Oct 20, 2022 | 2,894.956 | 2,894.956 | 2,894.956 | 2,894.956 | -0.80% |
Oct 19, 2022 | 2,918.283 | 2,918.283 | 2,918.283 | 2,918.283 | -0.25% |
Oct 18, 2022 | 2,925.495 | 2,925.495 | 2,925.495 | 2,925.495 | 0.41% |
Oct 17, 2022 | 2,913.406 | 2,913.406 | 2,913.406 | 2,913.406 | 2.06% |
Oct 14, 2022 | 2,854.495 | 2,854.495 | 2,854.495 | 2,854.495 | -2.75% |
Oct 13, 2022 | 2,935.154 | 2,935.154 | 2,935.154 | 2,935.154 | 2.17% |
Oct 12, 2022 | 2,872.695 | 2,872.695 | 2,872.695 | 2,872.695 | -0.19% |
Oct 11, 2022 | 2,878.213 | 2,878.213 | 2,878.213 | 2,878.213 | -0.66% |
Oct 10, 2022 | 2,897.345 | 2,897.345 | 2,897.345 | 2,897.345 | 0.80% |
Oct 07, 2022 | 2,874.365 | 2,874.365 | 2,874.365 | 2,874.365 | -5.93% |
Highest: 3,055.538 | Lowest: 2,854.495 | Difference: 201.042 | Average: 2,948.910 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review