Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 2,063.362 | 2,063.362 | 2,063.362 | 2,063.362 | 0.04% |
Nov 16, 2022 | 2,062.532 | 2,062.532 | 2,062.532 | 2,062.532 | -0.61% |
Nov 15, 2022 | 2,075.096 | 2,075.096 | 2,075.096 | 2,075.096 | 0.67% |
Nov 14, 2022 | 2,061.311 | 2,061.311 | 2,061.311 | 2,061.311 | -1.33% |
Nov 11, 2022 | 2,089.063 | 2,089.063 | 2,089.063 | 2,089.063 | 0.04% |
Nov 10, 2022 | 2,088.314 | 2,088.314 | 2,088.314 | 2,088.314 | 4.77% |
Nov 09, 2022 | 1,993.205 | 1,993.205 | 1,993.205 | 1,993.205 | -1.16% |
Nov 08, 2022 | 2,016.512 | 2,016.512 | 2,016.512 | 2,016.512 | 0.43% |
Nov 07, 2022 | 2,007.954 | 2,007.954 | 2,007.954 | 2,007.954 | 0.36% |
Nov 04, 2022 | 2,000.791 | 2,000.791 | 2,000.791 | 2,000.791 | 0.76% |
Nov 03, 2022 | 1,985.627 | 1,985.627 | 1,985.627 | 1,985.627 | -0.23% |
Nov 02, 2022 | 1,990.140 | 1,990.140 | 1,990.140 | 1,990.140 | -2.54% |
Nov 01, 2022 | 2,041.972 | 2,041.972 | 2,041.972 | 2,041.972 | -0.21% |
Oct 31, 2022 | 2,046.292 | 2,046.292 | 2,046.292 | 2,046.292 | 0.04% |
Oct 28, 2022 | 2,045.513 | 2,045.513 | 2,045.513 | 2,045.513 | 1.67% |
Oct 27, 2022 | 2,011.851 | 2,011.851 | 2,011.851 | 2,011.851 | 0.11% |
Oct 26, 2022 | 2,009.550 | 2,009.550 | 2,009.550 | 2,009.550 | -1.26% |
Oct 25, 2022 | 2,035.194 | 2,035.194 | 2,035.194 | 2,035.194 | 1.32% |
Oct 24, 2022 | 2,008.644 | 2,008.644 | 2,008.644 | 2,008.644 | 0.50% |
Oct 21, 2022 | 1,998.594 | 1,998.594 | 1,998.594 | 1,998.594 | 2.02% |
Oct 20, 2022 | 1,959.041 | 1,959.041 | 1,959.041 | 1,959.041 | -1.22% |
Oct 19, 2022 | 1,983.318 | 1,983.318 | 1,983.318 | 1,983.318 | -0.39% |
Oct 18, 2022 | 1,991.106 | 1,991.106 | 1,991.106 | 1,991.106 | 0.88% |
Oct 17, 2022 | 1,973.784 | 1,973.784 | 1,973.784 | 1,973.784 | 2.30% |
Oct 14, 2022 | 1,929.471 | 1,929.471 | 1,929.471 | 1,929.471 | -2.35% |
Oct 13, 2022 | 1,976.001 | 1,976.001 | 1,976.001 | 1,976.001 | 1.55% |
Oct 12, 2022 | 1,945.889 | 1,945.889 | 1,945.889 | 1,945.889 | 0.07% |
Oct 11, 2022 | 1,944.437 | 1,944.437 | 1,944.437 | 1,944.437 | -0.86% |
Oct 10, 2022 | 1,961.325 | 1,961.325 | 1,961.325 | 1,961.325 | 0.17% |
Oct 07, 2022 | 1,957.961 | 1,957.961 | 1,957.961 | 1,957.961 | -5.11% |
Highest: 2,089.063 | Lowest: 1,929.471 | Difference: 159.593 | Average: 2,008.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review