
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 312.784 | 312.784 | 312.784 | 312.784 | -1.00% |
Feb 28, 2025 | 315.958 | 315.958 | 315.958 | 315.958 | 1.53% |
Feb 27, 2025 | 311.185 | 311.185 | 311.185 | 311.185 | -0.19% |
Feb 26, 2025 | 311.776 | 311.776 | 311.776 | 311.776 | -0.34% |
Feb 25, 2025 | 312.855 | 312.855 | 312.855 | 312.855 | 0.16% |
Feb 24, 2025 | 312.344 | 312.344 | 312.344 | 312.344 | -0.04% |
Feb 21, 2025 | 312.470 | 312.470 | 312.470 | 312.470 | -0.67% |
Feb 20, 2025 | 314.567 | 314.567 | 314.567 | 314.567 | -1.21% |
Feb 19, 2025 | 318.417 | 318.417 | 318.417 | 318.417 | -0.06% |
Feb 18, 2025 | 318.617 | 318.617 | 318.617 | 318.617 | 0.24% |
Feb 14, 2025 | 317.841 | 317.841 | 317.841 | 317.841 | -1.15% |
Feb 13, 2025 | 321.537 | 321.537 | 321.537 | 321.537 | 0.47% |
Feb 12, 2025 | 320.037 | 320.037 | 320.037 | 320.037 | -0.49% |
Feb 11, 2025 | 321.606 | 321.606 | 321.606 | 321.606 | 0.10% |
Feb 10, 2025 | 321.284 | 321.284 | 321.284 | 321.284 | 0.87% |
Feb 07, 2025 | 318.502 | 318.502 | 318.502 | 318.502 | -0.68% |
Feb 06, 2025 | 320.699 | 320.699 | 320.699 | 320.699 | 1.25% |
Feb 05, 2025 | 316.739 | 316.739 | 316.739 | 316.739 | -0.01% |
Feb 04, 2025 | 316.761 | 316.761 | 316.761 | 316.761 | 0.70% |
Highest: 321.606 | Lowest: 311.185 | Difference: 10.421 | Average: 316.630 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review