Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | -0.71% |
Apr 24, 2024 | 320.292 | 320.292 | 320.292 | 320.292 | -0.26% |
Apr 23, 2024 | 321.124 | 321.124 | 321.124 | 321.124 | 0.41% |
Apr 22, 2024 | 319.823 | 319.823 | 319.823 | 319.823 | 0.72% |
Apr 19, 2024 | 317.529 | 317.529 | 317.529 | 317.529 | -0.28% |
Apr 18, 2024 | 318.419 | 318.419 | 318.419 | 318.419 | -0.03% |
Apr 17, 2024 | 318.525 | 318.525 | 318.525 | 318.525 | -0.35% |
Apr 16, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | -0.56% |
Apr 15, 2024 | 321.442 | 321.442 | 321.442 | 321.442 | -0.45% |
Apr 12, 2024 | 322.907 | 322.907 | 322.907 | 322.907 | -1.49% |
Apr 11, 2024 | 327.793 | 327.793 | 327.793 | 327.793 | -0.25% |
Apr 10, 2024 | 328.613 | 328.613 | 328.613 | 328.613 | -0.30% |
Apr 09, 2024 | 329.587 | 329.587 | 329.587 | 329.587 | -0.12% |
Apr 08, 2024 | 329.985 | 329.985 | 329.985 | 329.985 | 0.62% |
Apr 05, 2024 | 327.937 | 327.937 | 327.937 | 327.937 | 0.22% |
Apr 04, 2024 | 327.209 | 327.209 | 327.209 | 327.209 | -0.95% |
Apr 03, 2024 | 330.362 | 330.362 | 330.362 | 330.362 | 0.05% |
Apr 02, 2024 | 330.182 | 330.182 | 330.182 | 330.182 | -0.63% |
Mar 27, 2024 | 332.272 | 332.272 | 332.272 | 332.272 | 1.12% |
Highest: 332.272 | Lowest: 317.529 | Difference: 14.744 | Average: 324.298 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review