Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4,362.625 | 4,362.625 | 4,362.625 | 4,362.625 | 1.04% |
Jan 17, 2025 | 4,317.879 | 4,317.879 | 4,317.879 | 4,317.879 | 0.88% |
Jan 16, 2025 | 4,280.088 | 4,280.088 | 4,280.088 | 4,280.088 | 1.09% |
Jan 15, 2025 | 4,233.812 | 4,233.812 | 4,233.812 | 4,233.812 | 0.82% |
Jan 14, 2025 | 4,199.458 | 4,199.458 | 4,199.458 | 4,199.458 | -0.39% |
Jan 13, 2025 | 4,216.017 | 4,216.017 | 4,216.017 | 4,216.017 | 0.17% |
Jan 10, 2025 | 4,208.798 | 4,208.798 | 4,208.798 | 4,208.798 | -1.20% |
Jan 08, 2025 | 4,259.967 | 4,259.967 | 4,259.967 | 4,259.967 | 0.95% |
Jan 07, 2025 | 4,219.850 | 4,219.850 | 4,219.850 | 4,219.850 | 0.45% |
Jan 06, 2025 | 4,200.893 | 4,200.893 | 4,200.893 | 4,200.893 | -0.44% |
Jan 03, 2025 | 4,219.493 | 4,219.493 | 4,219.493 | 4,219.493 | 0.46% |
Jan 02, 2025 | 4,200.313 | 4,200.313 | 4,200.313 | 4,200.313 | -0.12% |
Dec 30, 2024 | 4,205.470 | 4,205.470 | 4,205.470 | 4,205.470 | -0.82% |
Dec 27, 2024 | 4,240.374 | 4,240.374 | 4,240.374 | 4,240.374 | 0.29% |
Dec 23, 2024 | 4,228.080 | 4,228.080 | 4,228.080 | 4,228.080 | -3.08% |
Jan 21, 2025 | 4,362.625 | 4,362.625 | 4,362.625 | 4,362.625 | 1.04% |
Jan 17, 2025 | 4,317.879 | 4,317.879 | 4,317.879 | 4,317.879 | 0.88% |
Jan 16, 2025 | 4,280.088 | 4,280.088 | 4,280.088 | 4,280.088 | 1.09% |
Jan 15, 2025 | 4,233.812 | 4,233.812 | 4,233.812 | 4,233.812 | 0.82% |
Jan 14, 2025 | 4,199.458 | 4,199.458 | 4,199.458 | 4,199.458 | -0.39% |
Jan 13, 2025 | 4,216.017 | 4,216.017 | 4,216.017 | 4,216.017 | 0.17% |
Jan 10, 2025 | 4,208.798 | 4,208.798 | 4,208.798 | 4,208.798 | -1.20% |
Jan 08, 2025 | 4,259.967 | 4,259.967 | 4,259.967 | 4,259.967 | 0.95% |
Jan 07, 2025 | 4,219.850 | 4,219.850 | 4,219.850 | 4,219.850 | 0.45% |
Jan 06, 2025 | 4,200.893 | 4,200.893 | 4,200.893 | 4,200.893 | -0.44% |
Jan 03, 2025 | 4,219.493 | 4,219.493 | 4,219.493 | 4,219.493 | 0.46% |
Jan 02, 2025 | 4,200.313 | 4,200.313 | 4,200.313 | 4,200.313 | -0.12% |
Dec 30, 2024 | 4,205.470 | 4,205.470 | 4,205.470 | 4,205.470 | -0.82% |
Dec 27, 2024 | 4,240.374 | 4,240.374 | 4,240.374 | 4,240.374 | 0.29% |
Dec 23, 2024 | 4,228.080 | 4,228.080 | 4,228.080 | 4,228.080 | 0.05% |
Highest: 4,362.625 | Lowest: 4,199.458 | Difference: 163.167 | Average: 4,239.541 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review