Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 89.009 | 89.009 | 89.009 | 89.009 | -0.11% |
Nov 20, 2024 | 89.107 | 89.107 | 89.107 | 89.107 | 0.13% |
Nov 19, 2024 | 88.989 | 88.989 | 88.989 | 88.989 | -0.17% |
Nov 18, 2024 | 89.139 | 89.139 | 89.139 | 89.139 | 0.82% |
Nov 15, 2024 | 88.413 | 88.413 | 88.413 | 88.413 | 0.99% |
Nov 14, 2024 | 87.545 | 87.545 | 87.545 | 87.545 | -0.66% |
Nov 13, 2024 | 88.123 | 88.123 | 88.123 | 88.123 | -0.38% |
Nov 12, 2024 | 88.461 | 88.461 | 88.461 | 88.461 | -1.49% |
Nov 11, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.37% |
Nov 08, 2024 | 90.134 | 90.134 | 90.134 | 90.134 | -0.53% |
Nov 07, 2024 | 90.611 | 90.611 | 90.611 | 90.611 | 0.19% |
Nov 06, 2024 | 90.436 | 90.436 | 90.436 | 90.436 | -0.46% |
Nov 05, 2024 | 90.855 | 90.855 | 90.855 | 90.855 | 0.54% |
Nov 04, 2024 | 90.366 | 90.366 | 90.366 | 90.366 | 0.81% |
Nov 01, 2024 | 89.636 | 89.636 | 89.636 | 89.636 | -0.57% |
Oct 31, 2024 | 90.147 | 90.147 | 90.147 | 90.147 | 0.28% |
Oct 30, 2024 | 89.896 | 89.896 | 89.896 | 89.896 | -0.59% |
Oct 29, 2024 | 90.429 | 90.429 | 90.429 | 90.429 | -0.31% |
Oct 28, 2024 | 90.714 | 90.714 | 90.714 | 90.714 | 0.22% |
Oct 25, 2024 | 90.512 | 90.512 | 90.512 | 90.512 | -0.09% |
Highest: 90.855 | Lowest: 87.545 | Difference: 3.311 | Average: 89.616 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review