![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 92.644 | 92.644 | 92.644 | 92.644 | -0.57% |
Jul 01, 2024 | 93.178 | 93.178 | 93.178 | 93.178 | -0.30% |
Jun 28, 2024 | 93.456 | 93.456 | 93.456 | 93.456 | 0.24% |
Jun 27, 2024 | 93.231 | 93.231 | 93.231 | 93.231 | -0.11% |
Jun 26, 2024 | 93.331 | 93.331 | 93.331 | 93.331 | 0.20% |
Jun 25, 2024 | 93.144 | 93.144 | 93.144 | 93.144 | -0.03% |
Jun 24, 2024 | 93.172 | 93.172 | 93.172 | 93.172 | -0.01% |
Jun 21, 2024 | 93.179 | 93.179 | 93.179 | 93.179 | -0.41% |
Jun 20, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.63% |
Jun 19, 2024 | 92.976 | 92.976 | 92.976 | 92.976 | 1.00% |
Jun 18, 2024 | 92.056 | 92.056 | 92.056 | 92.056 | 0.52% |
Jun 17, 2024 | 91.581 | 91.581 | 91.581 | 91.581 | -0.73% |
Jun 14, 2024 | 92.256 | 92.256 | 92.256 | 92.256 | 0.50% |
Jun 13, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.94% |
Jun 12, 2024 | 90.943 | 90.943 | 90.943 | 90.943 | -0.86% |
Jun 11, 2024 | 91.735 | 91.735 | 91.735 | 91.735 | -0.63% |
Jun 10, 2024 | 92.314 | 92.314 | 92.314 | 92.314 | -0.43% |
Jun 07, 2024 | 92.712 | 92.712 | 92.712 | 92.712 | 0.05% |
Jun 06, 2024 | 92.667 | 92.667 | 92.667 | 92.667 | 0.64% |
Jun 05, 2024 | 92.081 | 92.081 | 92.081 | 92.081 | 0.37% |
Jun 04, 2024 | 91.745 | 91.745 | 91.745 | 91.745 | -1.12% |
Jun 03, 2024 | 92.782 | 92.782 | 92.782 | 92.782 | 0.95% |
Highest: 93.560 | Lowest: 90.943 | Difference: 2.616 | Average: 92.570 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review