Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,218.647 | 1,218.647 | 1,218.647 | 1,218.647 | -0.20% |
Apr 24, 2024 | 1,221.085 | 1,221.085 | 1,221.085 | 1,221.085 | 1.69% |
Apr 23, 2024 | 1,200.797 | 1,200.797 | 1,200.797 | 1,200.797 | 0.22% |
Apr 22, 2024 | 1,198.213 | 1,198.213 | 1,198.213 | 1,198.213 | 1.32% |
Apr 19, 2024 | 1,182.619 | 1,182.619 | 1,182.619 | 1,182.619 | -0.82% |
Apr 18, 2024 | 1,192.370 | 1,192.370 | 1,192.370 | 1,192.370 | 0.65% |
Apr 17, 2024 | 1,184.661 | 1,184.661 | 1,184.661 | 1,184.661 | 0.75% |
Apr 16, 2024 | 1,175.836 | 1,175.836 | 1,175.836 | 1,175.836 | -2.11% |
Apr 15, 2024 | 1,201.216 | 1,201.216 | 1,201.216 | 1,201.216 | -0.93% |
Apr 12, 2024 | 1,212.488 | 1,212.488 | 1,212.488 | 1,212.488 | -1.02% |
Apr 11, 2024 | 1,224.950 | 1,224.950 | 1,224.950 | 1,224.950 | 0.11% |
Apr 10, 2024 | 1,223.661 | 1,223.661 | 1,223.661 | 1,223.661 | 1.08% |
Apr 09, 2024 | 1,210.628 | 1,210.628 | 1,210.628 | 1,210.628 | 0.04% |
Apr 08, 2024 | 1,210.187 | 1,210.187 | 1,210.187 | 1,210.187 | -0.03% |
Apr 05, 2024 | 1,210.502 | 1,210.502 | 1,210.502 | 1,210.502 | -0.04% |
Apr 04, 2024 | 1,210.935 | 1,210.935 | 1,210.935 | 1,210.935 | 0.14% |
Apr 03, 2024 | 1,209.230 | 1,209.230 | 1,209.230 | 1,209.230 | -1.46% |
Apr 02, 2024 | 1,227.123 | 1,227.123 | 1,227.123 | 1,227.123 | 1.54% |
Mar 27, 2024 | 1,208.548 | 1,208.548 | 1,208.548 | 1,208.548 | 0.19% |
Highest: 1,227.123 | Lowest: 1,175.836 | Difference: 51.288 | Average: 1,206.510 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review