![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 108.729 | 108.729 | 108.729 | 108.729 | -0.44% |
Jul 01, 2024 | 109.214 | 109.214 | 109.214 | 109.214 | -0.38% |
Jun 28, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.12% |
Jun 27, 2024 | 109.495 | 109.495 | 109.495 | 109.495 | -0.19% |
Jun 26, 2024 | 109.702 | 109.702 | 109.702 | 109.702 | -0.00% |
Jun 25, 2024 | 109.704 | 109.704 | 109.704 | 109.704 | 0.12% |
Jun 24, 2024 | 109.568 | 109.568 | 109.568 | 109.568 | 0.02% |
Jun 21, 2024 | 109.551 | 109.551 | 109.551 | 109.551 | -0.49% |
Jun 20, 2024 | 110.089 | 110.089 | 110.089 | 110.089 | 0.51% |
Jun 19, 2024 | 109.532 | 109.532 | 109.532 | 109.532 | 1.24% |
Jun 18, 2024 | 108.192 | 108.192 | 108.192 | 108.192 | 0.38% |
Jun 17, 2024 | 107.781 | 107.781 | 107.781 | 107.781 | -0.89% |
Jun 14, 2024 | 108.748 | 108.748 | 108.748 | 108.748 | 0.49% |
Jun 13, 2024 | 108.216 | 108.216 | 108.216 | 108.216 | 1.07% |
Jun 12, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | -1.01% |
Jun 11, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.56% |
Jun 10, 2024 | 108.772 | 108.772 | 108.772 | 108.772 | 0.26% |
Jun 07, 2024 | 108.494 | 108.494 | 108.494 | 108.494 | 0.26% |
Jun 06, 2024 | 108.213 | 108.213 | 108.213 | 108.213 | 0.64% |
Jun 05, 2024 | 107.528 | 107.528 | 107.528 | 107.528 | 0.32% |
Jun 04, 2024 | 107.187 | 107.187 | 107.187 | 107.187 | -1.16% |
Jun 03, 2024 | 108.443 | 108.443 | 108.443 | 108.443 | 1.16% |
Highest: 110.089 | Lowest: 107.068 | Difference: 3.021 | Average: 108.728 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review