
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -2.24% |
Feb 27, 2025 | 109.426 | 109.426 | 109.426 | 109.426 | -0.42% |
Feb 26, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.90% |
Feb 25, 2025 | 108.912 | 108.912 | 108.912 | 108.912 | -1.20% |
Feb 24, 2025 | 110.231 | 110.231 | 110.231 | 110.231 | -1.45% |
Feb 21, 2025 | 111.855 | 111.855 | 111.855 | 111.855 | 1.52% |
Feb 20, 2025 | 110.181 | 110.181 | 110.181 | 110.181 | -0.86% |
Feb 19, 2025 | 111.136 | 111.136 | 111.136 | 111.136 | -0.08% |
Feb 18, 2025 | 111.225 | 111.225 | 111.225 | 111.225 | 0.83% |
Feb 17, 2025 | 110.304 | 110.304 | 110.304 | 110.304 | 1.14% |
Feb 14, 2025 | 109.062 | 109.062 | 109.062 | 109.062 | 0.69% |
Feb 13, 2025 | 108.314 | 108.314 | 108.314 | 108.314 | -0.42% |
Feb 12, 2025 | 108.775 | 108.775 | 108.775 | 108.775 | 1.05% |
Feb 11, 2025 | 107.647 | 107.647 | 107.647 | 107.647 | 0.30% |
Feb 10, 2025 | 107.322 | 107.322 | 107.322 | 107.322 | 0.53% |
Feb 07, 2025 | 106.752 | 106.752 | 106.752 | 106.752 | 0.58% |
Feb 06, 2025 | 106.138 | 106.138 | 106.138 | 106.138 | 1.07% |
Feb 05, 2025 | 105.015 | 105.015 | 105.015 | 105.015 | -0.14% |
Feb 04, 2025 | 105.160 | 105.160 | 105.160 | 105.160 | 1.06% |
Highest: 111.855 | Lowest: 105.015 | Difference: 6.841 | Average: 108.648 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review