Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | -1.11% |
May 16, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 1.37% |
May 15, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 1.43% |
May 14, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.22% |
May 13, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | -0.28% |
May 10, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 1.44% |
May 08, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | -0.80% |
May 07, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 1.19% |
May 06, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.04% |
May 03, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 1.16% |
May 02, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 1.18% |
Apr 30, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -6.47% |
May 21, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | -1.11% |
May 16, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 1.37% |
May 15, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 1.43% |
May 14, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.22% |
May 13, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | -0.28% |
May 10, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 1.44% |
May 08, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | -0.80% |
May 07, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 1.19% |
May 06, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.04% |
May 03, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 1.16% |
May 02, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 1.18% |
Apr 30, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -1.15% |
Apr 29, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.99% |
Apr 26, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.95% |
Apr 25, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | -0.99% |
Apr 24, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -0.81% |
Apr 23, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | 0.87% |
Apr 22, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.77% |
Highest: 25.243 | Lowest: 23.169 | Difference: 2.074 | Average: 24.095 | Change %: 7.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review