Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.97% |
Jan 28, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.05% |
Jan 27, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | 1.02% |
Jan 24, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | -1.08% |
Jan 23, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.74% |
Jan 22, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | -1.09% |
Jan 21, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | 1.36% |
Jan 20, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -0.60% |
Jan 17, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.83% |
Jan 16, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | 1.17% |
Jan 15, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | 1.16% |
Jan 14, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | 0.84% |
Jan 13, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 0.07% |
Jan 10, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | -1.61% |
Jan 09, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.53% |
Jan 08, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | 0.12% |
Jan 07, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -1.18% |
Jan 06, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | -0.91% |
Jan 03, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -0.06% |
Jan 02, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 1.32% |
Highest: 19.572 | Lowest: 18.654 | Difference: 0.918 | Average: 19.168 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review