![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 167.265 | 167.265 | 167.265 | 167.265 | -0.02% |
Jun 26, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.16% |
Jun 25, 2024 | 167.566 | 167.566 | 167.566 | 167.566 | -0.76% |
Jun 24, 2024 | 168.845 | 168.845 | 168.845 | 168.845 | 0.63% |
Jun 21, 2024 | 167.786 | 167.786 | 167.786 | 167.786 | -0.08% |
Jun 20, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | 0.49% |
Jun 19, 2024 | 167.101 | 167.101 | 167.101 | 167.101 | -0.54% |
Jun 18, 2024 | 168.015 | 168.015 | 168.015 | 168.015 | 0.14% |
Jun 17, 2024 | 167.782 | 167.782 | 167.782 | 167.782 | -0.80% |
Jun 14, 2024 | 169.133 | 169.133 | 169.133 | 169.133 | 0.32% |
Jun 13, 2024 | 168.592 | 168.592 | 168.592 | 168.592 | 0.07% |
Jun 12, 2024 | 168.471 | 168.471 | 168.471 | 168.471 | 0.13% |
Jun 11, 2024 | 168.254 | 168.254 | 168.254 | 168.254 | -0.81% |
Jun 10, 2024 | 169.624 | 169.624 | 169.624 | 169.624 | 0.43% |
Jun 07, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.89% |
Jun 06, 2024 | 170.416 | 170.416 | 170.416 | 170.416 | -0.02% |
Jun 05, 2024 | 170.451 | 170.451 | 170.451 | 170.451 | -0.28% |
Jun 04, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.21% |
Jun 03, 2024 | 170.571 | 170.571 | 170.571 | 170.571 | 0.72% |
May 31, 2024 | 169.353 | 169.353 | 169.353 | 169.353 | 0.75% |
May 30, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 1.15% |
May 29, 2024 | 166.183 | 166.183 | 166.183 | 166.183 | -0.93% |
Highest: 170.930 | Lowest: 166.183 | Difference: 4.747 | Average: 168.570 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review