Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.00% |
Nov 20, 2024 | 175.123 | 175.123 | 175.123 | 175.123 | -0.71% |
Nov 19, 2024 | 176.377 | 176.377 | 176.377 | 176.377 | 0.61% |
Nov 18, 2024 | 175.299 | 175.299 | 175.299 | 175.299 | -0.21% |
Nov 15, 2024 | 175.669 | 175.669 | 175.669 | 175.669 | -0.26% |
Nov 14, 2024 | 176.126 | 176.126 | 176.126 | 176.126 | 0.34% |
Nov 13, 2024 | 175.523 | 175.523 | 175.523 | 175.523 | -0.05% |
Nov 12, 2024 | 175.619 | 175.619 | 175.619 | 175.619 | -1.38% |
Nov 11, 2024 | 178.083 | 178.083 | 178.083 | 178.083 | 0.81% |
Nov 08, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.98% |
Nov 07, 2024 | 174.947 | 174.947 | 174.947 | 174.947 | -0.08% |
Nov 06, 2024 | 175.089 | 175.089 | 175.089 | 175.089 | -0.30% |
Nov 05, 2024 | 175.614 | 175.614 | 175.614 | 175.614 | 0.80% |
Nov 04, 2024 | 174.221 | 174.221 | 174.221 | 174.221 | -0.71% |
Nov 01, 2024 | 175.475 | 175.475 | 175.475 | 175.475 | -1.13% |
Oct 31, 2024 | 177.486 | 177.486 | 177.486 | 177.486 | -1.20% |
Oct 30, 2024 | 179.647 | 179.647 | 179.647 | 179.647 | -0.93% |
Oct 29, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.91% |
Oct 28, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.01% |
Oct 25, 2024 | 183.017 | 183.017 | 183.017 | 183.017 | -0.39% |
Oct 24, 2024 | 183.738 | 183.738 | 183.738 | 183.738 | 0.39% |
Oct 23, 2024 | 183.029 | 183.029 | 183.029 | 183.029 | -0.03% |
Oct 22, 2024 | 183.079 | 183.079 | 183.079 | 183.079 | -0.22% |
Highest: 183.738 | Lowest: 174.221 | Difference: 9.516 | Average: 177.794 | Change %: -4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review