![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.929 | 22.929 | 22.929 | 22.929 | -0.01% |
Jun 26, 2024 | 22.932 | 22.932 | 22.932 | 22.932 | -0.15% |
Jun 25, 2024 | 22.967 | 22.967 | 22.967 | 22.967 | -0.76% |
Jun 24, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.63% |
Jun 21, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | -0.09% |
Jun 20, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 0.50% |
Jun 19, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.53% |
Jun 18, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | 0.14% |
Jun 17, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | -0.79% |
Jun 14, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.31% |
Jun 13, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 0.06% |
Jun 12, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.14% |
Jun 11, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | -0.82% |
Jun 10, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | 0.45% |
Jun 07, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | -0.90% |
Jun 06, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.02% |
Jun 05, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.28% |
Jun 04, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | 0.21% |
Jun 03, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.72% |
May 31, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.75% |
May 30, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | 1.17% |
May 29, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | -0.93% |
Highest: 23.424 | Lowest: 22.768 | Difference: 0.656 | Average: 23.102 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review