Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 0.99% |
May 15, 2024 | 273.408 | 273.408 | 273.408 | 273.408 | 0.78% |
May 14, 2024 | 271.288 | 271.288 | 271.288 | 271.288 | 1.28% |
May 13, 2024 | 267.861 | 267.861 | 267.861 | 267.861 | -0.72% |
May 10, 2024 | 269.812 | 269.812 | 269.812 | 269.812 | 0.99% |
May 08, 2024 | 267.164 | 267.164 | 267.164 | 267.164 | -0.56% |
May 07, 2024 | 268.668 | 268.668 | 268.668 | 268.668 | 1.71% |
May 06, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | -0.36% |
May 03, 2024 | 265.104 | 265.104 | 265.104 | 265.104 | -0.73% |
May 02, 2024 | 267.043 | 267.043 | 267.043 | 267.043 | 1.07% |
Apr 30, 2024 | 264.224 | 264.224 | 264.224 | 264.224 | -0.46% |
Apr 29, 2024 | 265.444 | 265.444 | 265.444 | 265.444 | 0.68% |
Apr 26, 2024 | 263.645 | 263.645 | 263.645 | 263.645 | 1.28% |
Apr 25, 2024 | 260.319 | 260.319 | 260.319 | 260.319 | -1.03% |
Apr 24, 2024 | 263.036 | 263.036 | 263.036 | 263.036 | -0.30% |
Apr 23, 2024 | 263.829 | 263.829 | 263.829 | 263.829 | 0.02% |
Apr 22, 2024 | 263.777 | 263.777 | 263.777 | 263.777 | 1.07% |
Apr 19, 2024 | 260.984 | 260.984 | 260.984 | 260.984 | -0.09% |
Apr 18, 2024 | 261.208 | 261.208 | 261.208 | 261.208 | 0.22% |
Highest: 276.120 | Lowest: 260.319 | Difference: 15.802 | Average: 266.162 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review