Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.05% |
Jun 26, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.04% |
Jun 25, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | -0.92% |
Jun 24, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.64% |
Jun 21, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | -0.02% |
Jun 20, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.66% |
Jun 19, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.82% |
Jun 18, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.27% |
Jun 17, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -0.62% |
Jun 14, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.28% |
Jun 13, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.16% |
Jun 12, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.35% |
Jun 11, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | -0.91% |
Jun 10, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.28% |
Jun 07, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -1.16% |
Jun 06, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -0.04% |
Jun 05, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.27% |
Jun 04, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.25% |
Jun 03, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.57% |
May 31, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.90% |
May 30, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.27% |
May 29, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | -1.03% |
Highest: 19.552 | Lowest: 18.902 | Difference: 0.650 | Average: 19.161 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review