Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 468.764 | 468.764 | 468.764 | 468.764 | -0.12% |
Jun 26, 2024 | 469.337 | 469.337 | 469.337 | 469.337 | -0.71% |
Jun 25, 2024 | 472.706 | 472.706 | 472.706 | 472.706 | 0.03% |
Jun 24, 2024 | 472.551 | 472.551 | 472.551 | 472.551 | 0.53% |
Jun 21, 2024 | 470.041 | 470.041 | 470.041 | 470.041 | -1.12% |
Jun 20, 2024 | 475.371 | 475.371 | 475.371 | 475.371 | 0.41% |
Jun 19, 2024 | 473.409 | 473.409 | 473.409 | 473.409 | 0.47% |
Jun 18, 2024 | 471.193 | 471.193 | 471.193 | 471.193 | 0.84% |
Jun 17, 2024 | 467.259 | 467.259 | 467.259 | 467.259 | -0.03% |
Jun 14, 2024 | 467.385 | 467.385 | 467.385 | 467.385 | -1.03% |
Jun 13, 2024 | 472.251 | 472.251 | 472.251 | 472.251 | -0.68% |
Jun 12, 2024 | 475.483 | 475.483 | 475.483 | 475.483 | 1.56% |
Jun 11, 2024 | 468.190 | 468.190 | 468.190 | 468.190 | -0.79% |
Jun 10, 2024 | 471.910 | 471.910 | 471.910 | 471.910 | -0.37% |
Jun 07, 2024 | 473.669 | 473.669 | 473.669 | 473.669 | -0.33% |
Jun 06, 2024 | 475.221 | 475.221 | 475.221 | 475.221 | 0.70% |
Jun 05, 2024 | 471.911 | 471.911 | 471.911 | 471.911 | 0.22% |
Jun 04, 2024 | 470.865 | 470.865 | 470.865 | 470.865 | -0.79% |
Jun 03, 2024 | 474.607 | 474.607 | 474.607 | 474.607 | 0.58% |
May 31, 2024 | 471.856 | 471.856 | 471.856 | 471.856 | 0.52% |
May 30, 2024 | 469.424 | 469.424 | 469.424 | 469.424 | -0.01% |
May 29, 2024 | 469.475 | 469.475 | 469.475 | 469.475 | -1.33% |
May 28, 2024 | 475.794 | 475.794 | 475.794 | 475.794 | 0.15% |
Highest: 475.794 | Lowest: 467.259 | Difference: 8.534 | Average: 471.681 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review