Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
Apr 30, 2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -0.16% |
Apr 29, 2024 | 3,145.389 | 3,145.389 | 3,145.389 | 3,145.389 | 0.08% |
Apr 26, 2024 | 3,142.780 | 3,142.780 | 3,142.780 | 3,142.780 | 1.58% |
Apr 25, 2024 | 3,093.760 | 3,093.760 | 3,093.760 | 3,093.760 | -0.64% |
Apr 24, 2024 | 3,113.556 | 3,113.556 | 3,113.556 | 3,113.556 | 0.09% |
Apr 23, 2024 | 3,110.678 | 3,110.678 | 3,110.678 | 3,110.678 | 0.75% |
Apr 22, 2024 | 3,087.423 | 3,087.423 | 3,087.423 | 3,087.423 | 1.31% |
Apr 19, 2024 | 3,047.555 | 3,047.555 | 3,047.555 | 3,047.555 | 0.09% |
Apr 18, 2024 | 3,044.806 | 3,044.806 | 3,044.806 | 3,044.806 | 0.35% |
Apr 17, 2024 | 3,034.318 | 3,034.318 | 3,034.318 | 3,034.318 | -0.39% |
Apr 16, 2024 | 3,046.169 | 3,046.169 | 3,046.169 | 3,046.169 | -2.76% |
May 02, 2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
Apr 30, 2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -0.16% |
Apr 29, 2024 | 3,145.389 | 3,145.389 | 3,145.389 | 3,145.389 | 0.08% |
Apr 26, 2024 | 3,142.780 | 3,142.780 | 3,142.780 | 3,142.780 | 1.58% |
Apr 25, 2024 | 3,093.760 | 3,093.760 | 3,093.760 | 3,093.760 | -0.64% |
Apr 24, 2024 | 3,113.556 | 3,113.556 | 3,113.556 | 3,113.556 | 0.09% |
Apr 23, 2024 | 3,110.678 | 3,110.678 | 3,110.678 | 3,110.678 | 0.75% |
Apr 22, 2024 | 3,087.423 | 3,087.423 | 3,087.423 | 3,087.423 | 1.31% |
Apr 19, 2024 | 3,047.555 | 3,047.555 | 3,047.555 | 3,047.555 | 0.09% |
Apr 18, 2024 | 3,044.806 | 3,044.806 | 3,044.806 | 3,044.806 | 0.35% |
Apr 17, 2024 | 3,034.318 | 3,034.318 | 3,034.318 | 3,034.318 | -0.39% |
Apr 16, 2024 | 3,046.169 | 3,046.169 | 3,046.169 | 3,046.169 | -1.10% |
Apr 15, 2024 | 3,079.904 | 3,079.904 | 3,079.904 | 3,079.904 | -0.62% |
Apr 12, 2024 | 3,099.216 | 3,099.216 | 3,099.216 | 3,099.216 | 0.11% |
Apr 11, 2024 | 3,095.766 | 3,095.766 | 3,095.766 | 3,095.766 | 0.01% |
Apr 10, 2024 | 3,095.402 | 3,095.402 | 3,095.402 | 3,095.402 | 0.15% |
Apr 09, 2024 | 3,090.773 | 3,090.773 | 3,090.773 | 3,090.773 | -0.25% |
Apr 08, 2024 | 3,098.377 | 3,098.377 | 3,098.377 | 3,098.377 | 0.20% |
Highest: 3,145.389 | Lowest: 3,034.318 | Difference: 111.071 | Average: 3,094.610 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review