Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,989.194 | 4,989.194 | 4,989.194 | 4,989.194 | 0.32% |
May 07, 2024 | 4,973.362 | 4,973.362 | 4,973.362 | 4,973.362 | 1.14% |
May 06, 2024 | 4,917.389 | 4,917.389 | 4,917.389 | 4,917.389 | 0.29% |
May 03, 2024 | 4,903.371 | 4,903.371 | 4,903.371 | 4,903.371 | -1.28% |
May 02, 2024 | 4,966.788 | 4,966.788 | 4,966.788 | 4,966.788 | -0.38% |
Apr 30, 2024 | 4,985.543 | 4,985.543 | 4,985.543 | 4,985.543 | 0.34% |
Apr 29, 2024 | 4,968.767 | 4,968.767 | 4,968.767 | 4,968.767 | 0.08% |
Apr 26, 2024 | 4,964.707 | 4,964.707 | 4,964.707 | 4,964.707 | 1.61% |
Apr 25, 2024 | 4,886.249 | 4,886.249 | 4,886.249 | 4,886.249 | -0.46% |
Apr 24, 2024 | 4,908.594 | 4,908.594 | 4,908.594 | 4,908.594 | 0.54% |
Apr 23, 2024 | 4,881.989 | 4,881.989 | 4,881.989 | 4,881.989 | 0.42% |
Apr 22, 2024 | 4,861.614 | 4,861.614 | 4,861.614 | 4,861.614 | 1.39% |
Apr 19, 2024 | 4,795.098 | 4,795.098 | 4,795.098 | 4,795.098 | -0.01% |
Apr 18, 2024 | 4,795.594 | 4,795.594 | 4,795.594 | 4,795.594 | 0.55% |
Apr 17, 2024 | 4,769.582 | 4,769.582 | 4,769.582 | 4,769.582 | 0.08% |
Apr 16, 2024 | 4,765.935 | 4,765.935 | 4,765.935 | 4,765.935 | -0.89% |
Apr 15, 2024 | 4,808.751 | 4,808.751 | 4,808.751 | 4,808.751 | -0.16% |
Apr 12, 2024 | 4,816.581 | 4,816.581 | 4,816.581 | 4,816.581 | -0.29% |
Apr 11, 2024 | 4,830.449 | 4,830.449 | 4,830.449 | 4,830.449 | 0.09% |
Apr 10, 2024 | 4,826.236 | 4,826.236 | 4,826.236 | 4,826.236 | 0.49% |
Highest: 4,989.194 | Lowest: 4,765.935 | Difference: 223.259 | Average: 4,880.790 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review