Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 372.150 | 372.150 | 372.150 | 372.150 | -0.65% |
Nov 25, 2024 | 374.587 | 374.587 | 374.587 | 374.587 | 0.27% |
Nov 22, 2024 | 373.561 | 373.561 | 373.561 | 373.561 | 0.76% |
Nov 21, 2024 | 370.738 | 370.738 | 370.738 | 370.738 | 0.14% |
Nov 20, 2024 | 370.207 | 370.207 | 370.207 | 370.207 | 0.02% |
Nov 19, 2024 | 370.148 | 370.148 | 370.148 | 370.148 | -0.33% |
Nov 18, 2024 | 371.372 | 371.372 | 371.372 | 371.372 | 0.43% |
Nov 15, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 0.36% |
Nov 14, 2024 | 368.447 | 368.447 | 368.447 | 368.447 | 0.19% |
Nov 13, 2024 | 367.741 | 367.741 | 367.741 | 367.741 | -0.26% |
Nov 12, 2024 | 368.690 | 368.690 | 368.690 | 368.690 | -0.93% |
Nov 11, 2024 | 372.134 | 372.134 | 372.134 | 372.134 | 0.17% |
Nov 08, 2024 | 371.512 | 371.512 | 371.512 | 371.512 | -0.68% |
Nov 07, 2024 | 374.052 | 374.052 | 374.052 | 374.052 | 0.42% |
Nov 06, 2024 | 372.501 | 372.501 | 372.501 | 372.501 | -0.32% |
Nov 05, 2024 | 373.706 | 373.706 | 373.706 | 373.706 | -0.07% |
Nov 04, 2024 | 373.953 | 373.953 | 373.953 | 373.953 | -0.10% |
Nov 01, 2024 | 374.319 | 374.319 | 374.319 | 374.319 | -0.31% |
Oct 31, 2024 | 375.493 | 375.493 | 375.493 | 375.493 | 0.23% |
Oct 30, 2024 | 374.643 | 374.643 | 374.643 | 374.643 | -0.33% |
Oct 29, 2024 | 375.887 | 375.887 | 375.887 | 375.887 | -0.52% |
Oct 28, 2024 | 377.864 | 377.864 | 377.864 | 377.864 | -0.09% |
Highest: 377.864 | Lowest: 367.741 | Difference: 10.123 | Average: 372.431 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review