Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 372.134 | 372.134 | 372.134 | 372.134 | 0.17% |
Nov 08, 2024 | 371.512 | 371.512 | 371.512 | 371.512 | -0.68% |
Nov 07, 2024 | 374.052 | 374.052 | 374.052 | 374.052 | 0.42% |
Nov 06, 2024 | 372.501 | 372.501 | 372.501 | 372.501 | -0.32% |
Nov 05, 2024 | 373.706 | 373.706 | 373.706 | 373.706 | -0.07% |
Nov 04, 2024 | 373.953 | 373.953 | 373.953 | 373.953 | -0.10% |
Nov 01, 2024 | 374.319 | 374.319 | 374.319 | 374.319 | -0.31% |
Oct 31, 2024 | 375.493 | 375.493 | 375.493 | 375.493 | 0.23% |
Oct 30, 2024 | 374.643 | 374.643 | 374.643 | 374.643 | -0.33% |
Oct 29, 2024 | 375.887 | 375.887 | 375.887 | 375.887 | -0.52% |
Oct 28, 2024 | 377.864 | 377.864 | 377.864 | 377.864 | -0.09% |
Oct 25, 2024 | 378.198 | 378.198 | 378.198 | 378.198 | 0.31% |
Oct 24, 2024 | 377.042 | 377.042 | 377.042 | 377.042 | -0.01% |
Oct 23, 2024 | 377.094 | 377.094 | 377.094 | 377.094 | -0.37% |
Oct 22, 2024 | 378.494 | 378.494 | 378.494 | 378.494 | -0.13% |
Oct 21, 2024 | 378.992 | 378.992 | 378.992 | 378.992 | -0.07% |
Oct 18, 2024 | 379.273 | 379.273 | 379.273 | 379.273 | 0.06% |
Oct 17, 2024 | 379.046 | 379.046 | 379.046 | 379.046 | 0.03% |
Oct 16, 2024 | 378.947 | 378.947 | 378.947 | 378.947 | 0.21% |
Oct 15, 2024 | 378.142 | 378.142 | 378.142 | 378.142 | -1.61% |
Oct 14, 2024 | 384.327 | 384.327 | 384.327 | 384.327 | 0.15% |
Highest: 384.327 | Lowest: 371.512 | Difference: 12.816 | Average: 376.458 | Change %: -3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review