Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5,077.559 | 5,077.559 | 5,077.559 | 5,077.559 | 0.32% |
May 07, 2024 | 5,061.422 | 5,061.422 | 5,061.422 | 5,061.422 | 1.14% |
May 06, 2024 | 5,004.439 | 5,004.439 | 5,004.439 | 5,004.439 | 0.29% |
May 03, 2024 | 4,990.099 | 4,990.099 | 4,990.099 | 4,990.099 | -1.28% |
May 02, 2024 | 5,054.609 | 5,054.609 | 5,054.609 | 5,054.609 | -0.38% |
Apr 30, 2024 | 5,073.645 | 5,073.645 | 5,073.645 | 5,073.645 | 0.34% |
Apr 29, 2024 | 5,056.548 | 5,056.548 | 5,056.548 | 5,056.548 | 0.08% |
Apr 26, 2024 | 5,052.341 | 5,052.341 | 5,052.341 | 5,052.341 | 1.61% |
Apr 25, 2024 | 4,972.476 | 4,972.476 | 4,972.476 | 4,972.476 | -0.45% |
Apr 24, 2024 | 4,995.190 | 4,995.190 | 4,995.190 | 4,995.190 | 0.55% |
Apr 23, 2024 | 4,968.092 | 4,968.092 | 4,968.092 | 4,968.092 | 0.42% |
Apr 22, 2024 | 4,947.334 | 4,947.334 | 4,947.334 | 4,947.334 | 1.39% |
Apr 19, 2024 | 4,879.575 | 4,879.575 | 4,879.575 | 4,879.575 | -0.01% |
Apr 18, 2024 | 4,880.056 | 4,880.056 | 4,880.056 | 4,880.056 | 0.55% |
Apr 17, 2024 | 4,853.562 | 4,853.562 | 4,853.562 | 4,853.562 | 0.08% |
Apr 16, 2024 | 4,849.827 | 4,849.827 | 4,849.827 | 4,849.827 | -0.89% |
Apr 15, 2024 | 4,893.372 | 4,893.372 | 4,893.372 | 4,893.372 | -0.16% |
Apr 12, 2024 | 4,901.267 | 4,901.267 | 4,901.267 | 4,901.267 | -0.29% |
Apr 11, 2024 | 4,915.354 | 4,915.354 | 4,915.354 | 4,915.354 | 0.09% |
Highest: 5,077.559 | Lowest: 4,849.827 | Difference: 227.732 | Average: 4,969.830 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review