Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 477.294 | 477.294 | 477.294 | 477.294 | -0.47% |
Nov 25, 2024 | 479.566 | 479.566 | 479.566 | 479.566 | -0.23% |
Nov 22, 2024 | 480.661 | 480.661 | 480.661 | 480.661 | 1.03% |
Nov 21, 2024 | 475.774 | 475.774 | 475.774 | 475.774 | -0.06% |
Nov 20, 2024 | 476.049 | 476.049 | 476.049 | 476.049 | 0.61% |
Nov 19, 2024 | 473.152 | 473.152 | 473.152 | 473.152 | -0.33% |
Nov 18, 2024 | 474.722 | 474.722 | 474.722 | 474.722 | 0.16% |
Nov 15, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | 0.10% |
Nov 14, 2024 | 473.525 | 473.525 | 473.525 | 473.525 | 0.19% |
Nov 13, 2024 | 472.647 | 472.647 | 472.647 | 472.647 | -0.42% |
Nov 12, 2024 | 474.618 | 474.618 | 474.618 | 474.618 | -1.54% |
Nov 11, 2024 | 482.029 | 482.029 | 482.029 | 482.029 | 0.60% |
Nov 08, 2024 | 479.167 | 479.167 | 479.167 | 479.167 | -0.50% |
Nov 07, 2024 | 481.596 | 481.596 | 481.596 | 481.596 | 0.48% |
Nov 06, 2024 | 479.298 | 479.298 | 479.298 | 479.298 | 0.29% |
Nov 05, 2024 | 477.929 | 477.929 | 477.929 | 477.929 | 0.08% |
Nov 04, 2024 | 477.570 | 477.570 | 477.570 | 477.570 | -0.45% |
Nov 01, 2024 | 479.710 | 479.710 | 479.710 | 479.710 | 0.61% |
Oct 31, 2024 | 476.799 | 476.799 | 476.799 | 476.799 | -0.91% |
Oct 30, 2024 | 481.155 | 481.155 | 481.155 | 481.155 | -0.94% |
Oct 29, 2024 | 485.719 | 485.719 | 485.719 | 485.719 | -0.20% |
Oct 28, 2024 | 486.716 | 486.716 | 486.716 | 486.716 | -0.02% |
Highest: 486.716 | Lowest: 472.647 | Difference: 14.069 | Average: 478.167 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review