![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5,759.322 | 5,759.322 | 5,759.322 | 5,759.322 | 0.06% |
Feb 12, 2025 | 5,755.908 | 5,755.908 | 5,755.908 | 5,755.908 | 0.69% |
Feb 11, 2025 | 5,716.541 | 5,716.541 | 5,716.541 | 5,716.541 | 0.31% |
Feb 10, 2025 | 5,698.714 | 5,698.714 | 5,698.714 | 5,698.714 | -0.15% |
Feb 07, 2025 | 5,707.237 | 5,707.237 | 5,707.237 | 5,707.237 | -0.46% |
Feb 06, 2025 | 5,733.427 | 5,733.427 | 5,733.427 | 5,733.427 | 1.29% |
Feb 05, 2025 | 5,660.637 | 5,660.637 | 5,660.637 | 5,660.637 | 0.11% |
Feb 04, 2025 | 5,654.685 | 5,654.685 | 5,654.685 | 5,654.685 | -0.13% |
Feb 03, 2025 | 5,661.849 | 5,661.849 | 5,661.849 | 5,661.849 | -0.71% |
Jan 31, 2025 | 5,702.463 | 5,702.463 | 5,702.463 | 5,702.463 | -0.34% |
Jan 30, 2025 | 5,721.917 | 5,721.917 | 5,721.917 | 5,721.917 | 0.89% |
Jan 29, 2025 | 5,671.188 | 5,671.188 | 5,671.188 | 5,671.188 | 0.44% |
Jan 28, 2025 | 5,646.326 | 5,646.326 | 5,646.326 | 5,646.326 | 0.04% |
Jan 27, 2025 | 5,644.154 | 5,644.154 | 5,644.154 | 5,644.154 | 0.25% |
Jan 24, 2025 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | 0.39% |
Jan 23, 2025 | 5,607.955 | 5,607.955 | 5,607.955 | 5,607.955 | 0.00% |
Jan 22, 2025 | 5,607.866 | 5,607.866 | 5,607.866 | 5,607.866 | -0.52% |
Jan 21, 2025 | 5,637.253 | 5,637.253 | 5,637.253 | 5,637.253 | 0.78% |
Jan 20, 2025 | 5,593.503 | 5,593.503 | 5,593.503 | 5,593.503 | -0.11% |
Jan 17, 2025 | 5,599.584 | 5,599.584 | 5,599.584 | 5,599.584 | 0.62% |
Highest: 5,759.322 | Lowest: 5,593.503 | Difference: 165.819 | Average: 5,670.526 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review