Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 368.700 | 368.700 | 368.700 | 368.700 | 0.17% |
Dec 01, 2023 | 368.070 | 368.070 | 368.070 | 368.070 | 2.50% |
Nov 30, 2023 | 359.110 | 359.110 | 359.110 | 359.110 | 0.03% |
Nov 29, 2023 | 359.020 | 359.020 | 359.020 | 359.020 | -0.90% |
Nov 28, 2023 | 362.290 | 362.290 | 362.290 | 362.290 | 1.50% |
Nov 27, 2023 | 356.940 | 356.940 | 356.940 | 356.940 | -0.73% |
Nov 24, 2023 | 359.560 | 359.560 | 359.560 | 359.560 | -0.12% |
Nov 23, 2023 | 360.000 | 360.000 | 360.000 | 360.000 | -0.38% |
Nov 22, 2023 | 361.380 | 361.380 | 361.380 | 361.380 | 0.12% |
Nov 21, 2023 | 360.940 | 360.940 | 360.940 | 360.940 | -0.15% |
Nov 20, 2023 | 361.470 | 361.470 | 361.470 | 361.470 | 1.36% |
Nov 17, 2023 | 356.630 | 356.630 | 356.630 | 356.630 | 0.40% |
Nov 16, 2023 | 355.220 | 355.220 | 355.220 | 355.220 | -0.69% |
Nov 15, 2023 | 357.700 | 357.700 | 357.700 | 357.700 | 0.17% |
Nov 14, 2023 | 357.110 | 357.110 | 357.110 | 357.110 | 3.99% |
Nov 13, 2023 | 343.410 | 343.410 | 343.410 | 343.410 | -0.77% |
Nov 10, 2023 | 346.060 | 346.060 | 346.060 | 346.060 | -0.90% |
Nov 09, 2023 | 349.220 | 349.220 | 349.220 | 349.220 | 1.29% |
Nov 08, 2023 | 344.780 | 344.780 | 344.780 | 344.780 | -1.07% |
Nov 07, 2023 | 348.520 | 348.520 | 348.520 | 348.520 | -0.60% |
Nov 06, 2023 | 350.640 | 350.640 | 350.640 | 350.640 | 0.37% |
Nov 03, 2023 | 349.350 | 349.350 | 349.350 | 349.350 | 0.42% |
Nov 02, 2023 | 347.880 | 347.880 | 347.880 | 347.880 | 0.81% |
Oct 31, 2023 | 345.100 | 345.100 | 345.100 | 345.100 | 0.42% |
Oct 30, 2023 | 343.640 | 343.640 | 343.640 | 343.640 | 1.23% |
Oct 27, 2023 | 339.450 | 339.450 | 339.450 | 339.450 | -0.62% |
Oct 26, 2023 | 341.570 | 341.570 | 341.570 | 341.570 | 0.65% |
Oct 25, 2023 | 339.380 | 339.380 | 339.380 | 339.380 | 1.08% |
Oct 24, 2023 | 335.750 | 335.750 | 335.750 | 335.750 | 1.45% |
Oct 23, 2023 | 330.950 | 330.950 | 330.950 | 330.950 | -10.24% |
Highest: 368.700 | Lowest: 330.950 | Difference: 37.750 | Average: 351.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review