Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
May 16, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
May 15, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
May 13, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
May 10, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
May 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
May 07, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
May 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
May 03, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
May 02, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
Apr 30, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.55% |
May 17, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
May 16, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
May 15, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
May 13, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
May 10, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
May 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
May 07, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
May 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
May 03, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
May 02, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
Apr 30, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.09% |
Apr 29, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.34% |
Apr 26, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.18% |
Apr 25, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.09% |
Apr 24, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.20% |
Apr 23, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.32% |
Apr 22, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | -0.20% |
Highest: 18.615 | Lowest: 18.426 | Difference: 0.189 | Average: 18.534 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review