Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.10% |
Dec 20, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.12% |
Dec 19, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.66% |
Dec 18, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.03% |
Dec 17, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.16% |
Dec 16, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.13% |
Dec 13, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.31% |
Dec 12, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.26% |
Dec 11, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.04% |
Dec 10, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.22% |
Dec 09, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.12% |
Dec 06, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.01% |
Dec 05, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.35% |
Dec 04, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.15% |
Dec 03, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.10% |
Dec 02, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.17% |
Nov 29, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.32% |
Nov 28, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.06% |
Nov 27, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.10% |
Nov 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.33% |
Nov 25, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.22% |
Highest: 17.092 | Lowest: 16.786 | Difference: 0.305 | Average: 16.960 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review