![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jun 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jun 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% |
Jun 14, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Jun 13, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Jun 12, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Jun 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Jun 10, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jun 07, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.68% |
Jun 06, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% |
Jun 05, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% |
Jun 04, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | -1.07% |
Jun 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% |
May 31, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% |
May 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% |
May 29, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% |
May 28, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
May 24, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | -0.68% |
May 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
May 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
May 21, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | -0.67% |
May 20, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Highest: 1.04 | Lowest: 1.01 | Difference: 0.03 | Average: 1.03 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review