Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.15% |
May 17, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -1.25% |
May 16, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 1.39% |
May 15, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.48% |
May 14, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.05% |
May 13, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.50% |
May 10, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.37% |
May 09, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -1.60% |
May 08, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.50% |
May 07, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.37% |
May 06, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.41% |
May 03, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 1.20% |
May 02, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.35% |
May 01, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -1.44% |
Apr 30, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.15% |
Apr 29, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 1.24% |
Apr 26, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.09% |
Apr 24, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Apr 23, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.70% |
Apr 22, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 1.24% |
Highest: 2.388 | Lowest: 2.297 | Difference: 0.091 | Average: 2.340 | Change %: 3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review