![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.14% |
Jul 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -1.50% |
Jul 17, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.93% |
Jul 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.33% |
Jul 15, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.90% |
Jul 12, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.02% |
Jul 11, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.56% |
Jul 10, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.35% |
Jul 09, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.40% |
Jul 08, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.37% |
Jul 02, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.09% |
Jul 01, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -1.84% |
Jul 19, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.14% |
Jul 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -1.50% |
Jul 17, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.93% |
Jul 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.33% |
Jul 15, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.90% |
Jul 12, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.02% |
Jul 11, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.56% |
Jul 10, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.35% |
Jul 09, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.40% |
Jul 08, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.37% |
Jul 02, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.09% |
Jul 01, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -7.87% |
Jun 30, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.00% |
Jun 28, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.22% |
Jun 27, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.09% |
Jun 26, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.09% |
Jun 25, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.45% |
Jun 24, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.46% |
Highest: 6.263 | Lowest: 5.769 | Difference: 0.493 | Average: 5.935 | Change %: -5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review