Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.28% |
Jun 27, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.22% |
Jun 26, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.62% |
Jun 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.50% |
Jun 24, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.34% |
Jun 21, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Jun 20, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15% |
Jun 19, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.42% |
Jun 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.36% |
Jun 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Jun 14, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | -1.13% |
Jun 13, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -0.27% |
Jun 12, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | -0.25% |
Jun 11, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Jun 10, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.42% |
Jun 07, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.63% |
Jun 06, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Jun 05, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Jun 04, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | -1.21% |
Jun 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.27% |
May 31, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
May 30, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
May 29, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -1.40% |
Highest: 4.25 | Lowest: 4.08 | Difference: 0.16 | Average: 4.16 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review