![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 19, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.69% |
Jul 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.63% |
Jul 17, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Jul 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Jul 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.55% |
Jul 11, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.35% |
Jul 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jul 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jul 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jul 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.36% |
Jul 04, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.36% |
Jul 03, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.57% |
Jul 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.69% |
Jul 01, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Jun 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.37% |
Jun 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Jun 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.84% |
Jun 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | -0.86% |
Jun 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.47% |
Highest: 1.80 | Lowest: 1.70 | Difference: 0.10 | Average: 1.75 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review