
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -0.89% |
Mar 10, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | -0.09% |
Mar 07, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.05% |
Mar 06, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.07% |
Mar 05, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.35% |
Mar 04, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | -0.37% |
Mar 03, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.10% |
Feb 28, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.05% |
Feb 27, 2025 | 186.990 | 186.990 | 186.990 | 186.990 | 0.14% |
Feb 26, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | -0.03% |
Feb 25, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.20% |
Feb 24, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | 0.24% |
Feb 21, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.63% |
Feb 20, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | -0.05% |
Feb 19, 2025 | 185.630 | 185.630 | 185.630 | 185.630 | -0.07% |
Feb 18, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | 0.05% |
Feb 17, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | 0.30% |
Feb 14, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.37% |
Feb 13, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.29% |
Feb 12, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.25% |
Highest: 187.270 | Lowest: 183.870 | Difference: 3.400 | Average: 186.041 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review