![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.30% |
Jul 15, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.13% |
Jul 12, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.26% |
Jul 11, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.61% |
Jul 10, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.39% |
Jul 09, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | -0.26% |
Jul 08, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.13% |
Jul 05, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.07% |
Jul 04, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.01% |
Jul 03, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.21% |
Jul 02, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.01% |
Jul 01, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.23% |
Jun 28, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -0.25% |
Jun 27, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.31% |
Jun 26, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.36% |
Jun 25, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.13% |
Jun 24, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.15% |
Jun 21, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 0.01% |
Jun 20, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.28% |
Jun 19, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.07% |
Jun 18, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.20% |
Highest: 176.600 | Lowest: 174.090 | Difference: 2.510 | Average: 175.414 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review